Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2011 35.02 35.61 34.35 35.19 49.28 Thousand
23 Feb, 2011 34.1 34.52 34.1 34.35 28.64 Thousand
22 Feb, 2011 34.06 34.06 33.83 33.83 7161.00
21 Feb, 2011 33.52 35.19 33.52 34.35 9548.00
18 Feb, 2011 34.06 34.52 34.06 34.52 4774.00
16 Feb, 2011 35.86 35.86 35.19 35.19 14.32 Thousand
15 Feb, 2011 35.19 35.19 35.19 35.19 1193.00
14 Feb, 2011 36.46 36.53 35.02 36.53 10.74 Thousand
11 Feb, 2011 38.21 38.21 36.03 36.45 46.36 Thousand
09 Feb, 2011 38.12 38.13 37.7 38.13 26.25 Thousand