Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2011 31.84 34.39 31.84 33.52 29.83 Thousand
13 Jan, 2011 31.84 32.26 31.84 32.26 45.35 Thousand
12 Jan, 2011 32.01 32.01 31.84 31.84 4774.00
11 Jan, 2011 31.59 31.84 31.42 31.5 14.32 Thousand
10 Jan, 2011 31.42 32.01 31.42 31.84 66.83 Thousand
07 Jan, 2011 31.59 31.59 31.42 31.42 2387.00
06 Jan, 2011 31.42 31.84 31.42 31.42 16.7 Thousand
05 Jan, 2011 31.75 31.75 31.0 31.42 23.87 Thousand
04 Jan, 2011 31.0 31.42 31.0 31.0 11.93 Thousand
31 Dec, 2010 31.42 31.42 31.42 31.42 1193.00