Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 31.04 31.46 31.04 31.46 11.17 Thousand
14 Dec, 2010 31.13 32.63 30.16 32.63 7161.00
10 Dec, 2010 31.6 31.6 31.6 31.6 1193.00
09 Dec, 2010 31.61 31.61 31.61 31.61 3580.00
08 Dec, 2010 33.1 33.1 31.63 31.84 11.93 Thousand
07 Dec, 2010 33.1 33.52 31.68 31.84 52.51 Thousand
26 Nov, 2010 34.6 34.6 34.35 34.35 23.87 Thousand
25 Nov, 2010 45.75 45.75 33.05 33.05 10.74 Thousand
24 Nov, 2010 33.05 33.05 33.05 33.05 1735.00
23 Nov, 2010 33.35 33.35 33.35 33.35 7161.00