Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2010 32.02 32.02 30.84 30.84 7397.00
28 Oct, 2010 30.44 31.63 30.44 30.52 5059.00
25 Oct, 2010 31.31 31.63 31.31 31.63 12.64 Thousand
22 Oct, 2010 31.23 31.63 31.23 31.63 25.29 Thousand
21 Oct, 2010 32.02 32.02 32.02 32.02 1265.00
19 Oct, 2010 30.44 31.63 30.44 31.63 9598.00
18 Oct, 2010 31.79 31.79 30.44 31.63 17.69 Thousand
15 Oct, 2010 31.95 32.18 31.83 32.1 20.23 Thousand
14 Oct, 2010 32.06 32.42 32.03 32.18 25.29 Thousand
13 Oct, 2010 32.97 38.11 32.06 32.42 441.51 Thousand