Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2011 41.06 41.06 40.89 40.89 2387.00
10 Mar, 2011 40.89 40.97 40.89 40.97 2387.00
09 Mar, 2011 41.06 41.47 40.22 40.47 59.67 Thousand
08 Mar, 2011 41.89 42.56 41.47 41.73 28.64 Thousand
07 Mar, 2011 40.64 41.31 40.22 41.06 89.51 Thousand
04 Mar, 2011 38.96 40.55 38.96 39.38 42.96 Thousand
03 Mar, 2011 37.7 38.54 37.7 38.29 27.45 Thousand
02 Mar, 2011 36.87 37.7 36.53 37.7 49.22 Thousand
01 Mar, 2011 36.36 37.16 36.36 36.7 19.09 Thousand
25 Feb, 2011 35.19 35.36 35.19 35.36 21.48 Thousand