Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2011 38.29 40.22 38.29 39.38 62.06 Thousand
13 Apr, 2011 38.74 40.22 38.29 39.05 46.93 Thousand
12 Apr, 2011 40.22 40.47 39.8 40.3 27.45 Thousand
11 Apr, 2011 40.47 40.64 40.22 40.22 190.62 Thousand
08 Apr, 2011 39.97 40.22 39.97 40.22 2387.00
07 Apr, 2011 40.22 40.22 39.8 39.8 2387.00
06 Apr, 2011 40.22 40.22 39.38 39.38 4774.00
31 Mar, 2011 40.22 40.22 39.97 39.97 2387.00
30 Mar, 2011 39.38 40.22 39.38 40.22 27.45 Thousand
29 Mar, 2011 39.38 39.8 39.38 39.8 9548.00