Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 41.72 42.17 41.72 41.9 8917.00
12 May, 2011 41.72 42.61 41.72 42.17 28.98 Thousand
11 May, 2011 41.72 43.51 41.72 42.17 14.49 Thousand
10 May, 2011 43.51 43.51 41.99 42.26 21.17 Thousand
09 May, 2011 43.06 43.33 42.88 42.88 57.96 Thousand
06 May, 2011 43.24 43.51 43.06 43.51 26.75 Thousand
05 May, 2011 43.33 43.96 42.26 43.33 101.43 Thousand
04 May, 2011 42.61 42.61 42.61 42.61 1115.00
03 May, 2011 45.04 45.04 42.17 43.06 95.63 Thousand
29 Apr, 2011 43.6 45.31 43.6 44.86 6688.00