Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2011 44.19 44.19 42.17 42.17 12.26 Thousand
01 Jun, 2011 43.96 43.96 42.88 43.15 6688.00
30 May, 2011 42.61 43.06 42.17 42.88 156.05 Thousand
27 May, 2011 42.61 42.61 42.61 42.61 4459.00
26 May, 2011 41.36 42.17 41.36 42.17 33.44 Thousand
25 May, 2011 42.61 42.61 41.09 42.61 32.32 Thousand
23 May, 2011 41.72 41.72 41.09 41.27 100.12 Thousand
20 May, 2011 42.17 42.17 41.72 42.17 6688.00
18 May, 2011 41.27 42.17 41.27 41.99 29.47 Thousand
17 May, 2011 41.72 41.81 41.36 41.54 18.31 Thousand