Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 41.27 41.27 40.82 41.27 37.89 Thousand
21 Jun, 2011 41.27 41.27 40.37 40.82 11.14 Thousand
20 Jun, 2011 40.55 41.45 40.37 40.37 30.09 Thousand
17 Jun, 2011 41.27 41.27 40.55 40.82 28.98 Thousand
16 Jun, 2011 40.55 41.27 40.55 40.73 15.6 Thousand
15 Jun, 2011 41.54 41.72 40.37 40.91 35.66 Thousand
13 Jun, 2011 42.08 42.08 40.82 41.0 65.76 Thousand
09 Jun, 2011 42.35 42.35 42.35 42.35 1115.00
08 Jun, 2011 42.61 42.61 42.43 42.61 72.45 Thousand
07 Jun, 2011 42.61 42.61 41.72 42.17 22.29 Thousand