Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2011 39.03 39.03 37.68 38.58 5539.00
22 Jul, 2011 39.92 39.92 38.35 38.71 18.94 Thousand
21 Jul, 2011 39.92 39.92 39.92 39.92 2229.00
20 Jul, 2011 39.47 39.92 39.03 39.92 7803.00
19 Jul, 2011 39.92 39.92 39.03 39.03 15.6 Thousand
18 Jul, 2011 39.92 39.92 39.92 39.92 3344.00
15 Jul, 2011 40.37 40.37 39.21 40.37 17.86 Thousand
14 Jul, 2011 40.37 40.69 39.92 39.92 11.14 Thousand
13 Jul, 2011 40.37 40.37 40.37 40.37 2229.00
12 Jul, 2011 39.92 40.37 39.56 39.56 9809.00