Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2011 31.22 31.4 31.22 31.4 4459.00
10 Aug, 2011 33.24 34.54 31.4 31.94 25.63 Thousand
09 Aug, 2011 34.6 34.72 33.46 33.46 14.49 Thousand
08 Aug, 2011 35.44 35.44 34.69 34.69 2341.00
05 Aug, 2011 36.23 36.23 36.06 36.06 8917.00
04 Aug, 2011 37.68 42.17 37.23 42.17 7803.00
03 Aug, 2011 38.58 38.58 37.68 37.68 4459.00
02 Aug, 2011 39.03 39.03 39.03 39.03 2229.00
01 Aug, 2011 39.38 39.38 39.38 39.38 2229.00
28 Jul, 2011 37.68 37.68 37.68 37.68 675.00