Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2011 29.74 29.74 29.74 29.74 1093.00
14 Sep, 2011 31.11 31.11 31.11 31.11 521.00
08 Sep, 2011 31.11 31.11 31.11 31.11 4371.00
07 Sep, 2011 31.11 31.11 31.11 31.11 4371.00
06 Sep, 2011 31.11 31.11 31.11 31.11 3278.00
05 Sep, 2011 29.65 30.82 29.65 30.82 17.48 Thousand
02 Sep, 2011 28.26 29.16 28.26 28.68 4459.00
01 Sep, 2011 28.13 28.26 28.13 28.26 2473.00
31 Aug, 2011 28.98 28.98 28.68 28.71 35.66 Thousand
30 Aug, 2011 27.81 29.16 27.81 27.81 63.98 Thousand