Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2011 29.74 29.74 29.74 29.74 5464.00
07 Oct, 2011 29.28 29.74 29.28 29.74 31.69 Thousand
06 Oct, 2011 29.28 29.28 28.83 28.83 4371.00
03 Oct, 2011 29.28 29.28 27.45 28.83 6037.00
30 Sep, 2011 29.72 29.72 29.28 29.28 5464.00
29 Sep, 2011 28.83 28.83 28.83 28.83 5464.00
26 Sep, 2011 29.28 29.74 28.28 28.37 19.67 Thousand
21 Sep, 2011 29.63 29.63 29.63 29.63 2186.00
20 Sep, 2011 30.2 30.2 28.69 29.37 27.32 Thousand
19 Sep, 2011 29.74 30.2 29.74 30.2 2186.00