Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2011 29.28 29.47 28.55 29.15 157.41 Thousand
24 Oct, 2011 29.21 29.21 28.55 28.78 39.34 Thousand
21 Oct, 2011 29.28 29.28 27.91 28.83 291.3 Thousand
20 Oct, 2011 28.73 28.73 28.18 28.18 54.64 Thousand
19 Oct, 2011 27.73 27.91 27.45 27.73 20.08 Thousand
18 Oct, 2011 28.51 29.28 27.64 28.37 28.57 Thousand
17 Oct, 2011 31.75 31.97 29.65 29.83 161.62 Thousand
14 Oct, 2011 30.66 31.31 30.56 31.31 44.8 Thousand
13 Oct, 2011 29.92 29.92 29.74 29.92 13.11 Thousand
12 Oct, 2011 29.74 29.74 29.74 29.74 34.01 Thousand