Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2011 27.47 27.91 27.45 27.45 43.71 Thousand
22 Nov, 2011 28.18 28.37 27.47 27.47 62.28 Thousand
21 Nov, 2011 28.26 28.37 28.18 28.18 60.66 Thousand
17 Nov, 2011 28.83 28.83 28.37 28.46 69.93 Thousand
16 Nov, 2011 28.83 28.83 28.26 28.73 5464.00
15 Nov, 2011 28.64 28.83 28.64 28.64 89.6 Thousand
14 Nov, 2011 29.15 29.15 28.83 28.83 39.34 Thousand
11 Nov, 2011 29.01 29.01 28.18 28.87 121.3 Thousand
10 Nov, 2011 29.01 29.15 28.64 29.1 12.44 Thousand
09 Nov, 2011 29.28 29.42 29.01 29.01 54.64 Thousand