Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 20.41 20.59 20.13 20.13 336.67 Thousand
20 Dec, 2011 20.31 20.41 19.67 20.13 283.05 Thousand
19 Dec, 2011 21.96 22.05 18.39 21.05 804.08 Thousand
16 Dec, 2011 24.89 24.89 23.47 24.89 34.34 Thousand
15 Dec, 2011 24.71 25.16 24.71 25.16 18.57 Thousand
14 Dec, 2011 25.16 25.52 24.07 25.07 44.8 Thousand
13 Dec, 2011 24.71 26.01 24.71 24.71 106 Thousand
12 Dec, 2011 23.75 26.08 23.52 26.01 95.07 Thousand
09 Dec, 2011 23.98 25.62 23.7 25.62 61.19 Thousand
08 Dec, 2011 24.25 24.25 24.25 24.25 1093.00