Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 18.99 19.58 18.67 19.45 305.1 Thousand
03 Jan, 2012 19.31 19.67 18.58 18.67 266.88 Thousand
02 Jan, 2012 19.72 20.41 19.67 19.67 284.00
30 Dec, 2011 18.3 19.45 18.21 19.45 608.93 Thousand
29 Dec, 2011 17.98 18.48 17.98 18.21 72.2 Thousand
28 Dec, 2011 19.4 19.4 18.12 18.48 367.75 Thousand
27 Dec, 2011 20.13 20.13 19.4 19.4 148.74 Thousand
26 Dec, 2011 20.13 20.13 19.49 19.67 114.74 Thousand
23 Dec, 2011 19.31 20.54 19.22 19.95 384.08 Thousand
22 Dec, 2011 20.13 20.13 18.85 19.22 299.42 Thousand