Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2012 26.03 26.03 24.89 26.03 2.34 Million
09 Feb, 2012 24.34 24.34 24.34 24.34 707.03 Thousand
08 Feb, 2012 22.69 22.79 22.69 22.79 418.56 Thousand
07 Feb, 2012 21.5 21.87 20.68 21.32 531.02 Thousand
06 Feb, 2012 22.33 22.33 21.5 21.96 2.03 Million
03 Feb, 2012 18.12 19.58 18.12 19.58 821.41 Thousand
02 Feb, 2012 17.39 18.3 17.39 18.3 342.49 Thousand
01 Feb, 2012 17.02 17.3 16.75 17.11 198.98 Thousand
31 Jan, 2012 16.43 17.2 16.43 17.2 175.37 Thousand
30 Jan, 2012 16.43 16.79 16.43 16.56 131.13 Thousand