Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2012 26.45 28.37 25.67 27.45 1.27 Million
23 Feb, 2012 28.37 29.19 26.63 26.63 1.47 Million
22 Feb, 2012 28.32 29.28 27.45 28.6 2.29 Million
21 Feb, 2012 27.41 27.41 26.67 27.41 1.11 Million
20 Feb, 2012 24.71 25.62 24.25 25.62 530.34 Thousand
17 Feb, 2012 25.58 25.71 23.79 23.98 579.08 Thousand
16 Feb, 2012 26.81 27.0 25.12 25.12 1.19 Million
15 Feb, 2012 27.64 27.82 26.72 27.0 860.77 Thousand
14 Feb, 2012 26.72 28.28 25.94 27.64 1.02 Million
13 Feb, 2012 25.99 27.82 24.98 26.86 1.43 Million