Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 16.01 16.65 16.01 16.2 208.77 Thousand
17 Jan, 2012 15.42 15.97 15.42 15.92 110.37 Thousand
16 Jan, 2012 15.79 15.83 15.42 15.42 83.08 Thousand
13 Jan, 2012 15.79 15.92 15.79 15.79 66.66 Thousand
12 Jan, 2012 16.38 16.47 15.92 15.92 179.24 Thousand
11 Jan, 2012 16.15 16.65 16.11 16.24 228.43 Thousand
10 Jan, 2012 17.2 17.39 16.06 16.2 490.71 Thousand
09 Jan, 2012 18.48 18.48 17.2 17.2 310.37 Thousand
06 Jan, 2012 18.85 18.85 18.3 18.48 215.85 Thousand
05 Jan, 2012 19.4 19.4 18.81 18.85 189.09 Thousand