Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2011 29.15 29.47 29.05 29.28 230.58 Thousand
07 Nov, 2011 29.15 29.28 29.15 29.28 121.3 Thousand
04 Nov, 2011 28.55 29.28 28.55 29.15 122.39 Thousand
03 Nov, 2011 29.15 29.28 28.55 29.19 127.16 Thousand
02 Nov, 2011 29.47 29.47 29.15 29.28 144.24 Thousand
01 Nov, 2011 29.28 29.37 29.15 29.37 486.29 Thousand
31 Oct, 2011 29.28 29.74 29.15 29.15 198.91 Thousand
28 Oct, 2011 29.28 29.37 29.1 29.1 178.12 Thousand
27 Oct, 2011 29.28 29.28 29.15 29.15 135.5 Thousand
26 Oct, 2011 29.28 29.74 29.1 29.1 568.25 Thousand