Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2011 28.71 28.71 28.26 28.26 7803.00
26 Aug, 2011 29.24 29.27 27.81 27.81 151.22 Thousand
25 Aug, 2011 30.05 30.05 29.7 29.7 2229.00
24 Aug, 2011 30.59 30.59 30.59 30.59 1115.00
23 Aug, 2011 30.5 30.95 30.5 30.64 8917.00
19 Aug, 2011 30.5 30.74 30.5 30.74 4459.00
18 Aug, 2011 31.4 31.4 30.5 30.5 4459.00
16 Aug, 2011 31.4 31.4 30.5 30.5 7990.00
15 Aug, 2011 31.85 31.96 31.58 31.58 5573.00
12 Aug, 2011 31.22 31.58 31.22 31.4 6688.00