Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 45.8 45.8 43.96 44.86 114.8 Thousand
27 Apr, 2011 42.73 42.73 41.89 41.89 7492.00
26 Apr, 2011 41.47 42.06 41.06 42.06 25.06 Thousand
25 Apr, 2011 40.22 41.73 40.22 41.73 144.95 Thousand
22 Apr, 2011 40.64 41.89 39.88 40.22 79.96 Thousand
21 Apr, 2011 40.22 41.06 39.38 40.64 111.76 Thousand
20 Apr, 2011 39.51 40.22 39.51 39.72 11.93 Thousand
19 Apr, 2011 38.96 40.22 38.96 39.21 85.93 Thousand
18 Apr, 2011 38.96 39.55 38.96 39.38 10.74 Thousand
15 Apr, 2011 39.13 40.13 38.96 39.55 14.32 Thousand