Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 38.8 40.22 38.8 40.22 47.74 Thousand
25 Mar, 2011 37.7 38.54 37.7 38.12 19.09 Thousand
23 Mar, 2011 37.7 37.7 37.7 37.7 5967.00
22 Mar, 2011 37.54 37.96 37.29 37.96 20.44 Thousand
21 Mar, 2011 37.7 37.96 36.62 37.96 19.09 Thousand
18 Mar, 2011 37.7 37.87 37.7 37.87 11.93 Thousand
17 Mar, 2011 36.03 37.83 36.03 37.29 16.7 Thousand
16 Mar, 2011 37.54 37.7 37.29 37.29 17.9 Thousand
15 Mar, 2011 37.41 37.7 36.2 37.29 7161.00
14 Mar, 2011 40.64 40.64 37.7 37.7 28.64 Thousand