Formosa Electronic Industries (8171)
TWD 24.95
(1.42%)
TWD 24.95
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2017 | 7.32 | 7.67 | 7.32 | 7.51 | 81.96 Thousand |
| 31 Aug, 2017 | 7.34 | 7.37 | 7.3 | 7.3 | 57.91 Thousand |
| 30 Aug, 2017 | 7.39 | 7.46 | 7.36 | 7.36 | 19.67 Thousand |
| 29 Aug, 2017 | 7.38 | 7.39 | 7.38 | 7.38 | 20.76 Thousand |
| 28 Aug, 2017 | 7.32 | 7.37 | 7.32 | 7.37 | 112.55 Thousand |
| 25 Aug, 2017 | 7.44 | 7.44 | 7.06 | 7.23 | 193.42 Thousand |
| 24 Aug, 2017 | 7.5 | 7.55 | 7.49 | 7.49 | 71.22 Thousand |
| 23 Aug, 2017 | 7.45 | 7.61 | 7.45 | 7.49 | 87.42 Thousand |
| 22 Aug, 2017 | 7.47 | 7.47 | 7.42 | 7.45 | 49.17 Thousand |
| 21 Aug, 2017 | 7.61 | 7.61 | 7.43 | 7.49 | 31.69 Thousand |
8176
8182
8183
8121
8147
8155