Formosa Electronic Industries (8171)
TWD 24.95
(1.42%)
TWD 24.95
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2017 | 8.05 | 8.05 | 7.93 | 7.94 | 47.51 Thousand |
| 14 Sep, 2017 | 7.81 | 8.12 | 7.72 | 7.89 | 572.62 Thousand |
| 13 Sep, 2017 | 7.79 | 7.89 | 7.77 | 7.78 | 183.59 Thousand |
| 12 Sep, 2017 | 7.6 | 8.0 | 7.6 | 7.78 | 495.03 Thousand |
| 11 Sep, 2017 | 7.62 | 7.85 | 7.6 | 7.71 | 57.06 Thousand |
| 08 Sep, 2017 | 8.05 | 8.05 | 7.6 | 7.65 | 104.9 Thousand |
| 07 Sep, 2017 | 7.47 | 7.75 | 7.47 | 7.69 | 25.13 Thousand |
| 06 Sep, 2017 | 7.55 | 7.6 | 7.54 | 7.6 | 36.06 Thousand |
| 05 Sep, 2017 | 8.04 | 8.04 | 7.48 | 7.55 | 104.03 Thousand |
| 04 Sep, 2017 | 7.48 | 7.48 | 7.45 | 7.46 | 61.19 Thousand |
8176
8182
8183
8121
8147
8155