Formosa Electronic Industries (8171)
TWD 24.95
(1.42%)
TWD 24.95
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2017 | 7.6 | 7.62 | 7.51 | 7.61 | 29.5 Thousand |
| 17 Aug, 2017 | 8.01 | 8.01 | 7.68 | 7.69 | 68.91 Thousand |
| 16 Aug, 2017 | 7.69 | 7.73 | 7.69 | 7.73 | 14.2 Thousand |
| 15 Aug, 2017 | 7.82 | 7.82 | 7.63 | 7.63 | 42.61 Thousand |
| 14 Aug, 2017 | 7.73 | 7.73 | 7.6 | 7.6 | 166.1 Thousand |
| 11 Aug, 2017 | 7.76 | 7.99 | 7.58 | 7.81 | 97.26 Thousand |
| 10 Aug, 2017 | 7.85 | 7.85 | 7.7 | 7.76 | 99.44 Thousand |
| 09 Aug, 2017 | 7.87 | 7.87 | 7.83 | 7.85 | 83.05 Thousand |
| 08 Aug, 2017 | 7.92 | 7.92 | 7.86 | 7.87 | 29.5 Thousand |
| 07 Aug, 2017 | 8.05 | 8.05 | 7.64 | 8.03 | 537.76 Thousand |
8176
8182
8183
8121
8147
8155