Formosa Electronic Industries (8171)
TWD 24.95
(1.42%)
TWD 24.95
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 8.05 | 8.19 | 8.04 | 8.04 | 69.94 Thousand |
| 03 Aug, 2017 | 8.1 | 8.14 | 8.05 | 8.05 | 71.06 Thousand |
| 02 Aug, 2017 | 8.09 | 8.24 | 8.05 | 8.24 | 77.69 Thousand |
| 01 Aug, 2017 | 8.17 | 8.27 | 8.14 | 8.27 | 9835.00 |
| 31 Jul, 2017 | 8.21 | 8.21 | 8.05 | 8.17 | 162.83 Thousand |
| 28 Jul, 2017 | 7.97 | 8.23 | 7.97 | 8.2 | 38.25 Thousand |
| 27 Jul, 2017 | 8.24 | 8.24 | 8.18 | 8.18 | 2186.00 |
| 26 Jul, 2017 | 8.17 | 8.24 | 8.14 | 8.24 | 85.01 Thousand |
| 25 Jul, 2017 | 8.35 | 8.35 | 8.17 | 8.2 | 56.82 Thousand |
| 24 Jul, 2017 | 8.25 | 8.26 | 8.23 | 8.23 | 34.97 Thousand |
8176
8182
8183
8121
8147
8155