Formosa Electronic Industries (8171)
TWD 24.95
(1.42%)
TWD 24.95
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2017 | 7.71 | 7.99 | 7.71 | 7.71 | 63.38 Thousand |
| 28 Sep, 2017 | 7.76 | 7.81 | 7.75 | 7.76 | 44.8 Thousand |
| 27 Sep, 2017 | 7.78 | 7.87 | 7.78 | 7.83 | 13.11 Thousand |
| 26 Sep, 2017 | 7.9 | 8.14 | 7.81 | 7.87 | 86.33 Thousand |
| 25 Sep, 2017 | 8.24 | 8.24 | 7.9 | 7.9 | 231.67 Thousand |
| 22 Sep, 2017 | 7.73 | 8.08 | 7.69 | 8.0 | 778.07 Thousand |
| 21 Sep, 2017 | 7.78 | 7.89 | 7.77 | 7.77 | 20.77 Thousand |
| 20 Sep, 2017 | 7.82 | 7.92 | 7.79 | 7.8 | 231.67 Thousand |
| 19 Sep, 2017 | 7.91 | 8.02 | 7.91 | 7.92 | 34.97 Thousand |
| 18 Sep, 2017 | 7.96 | 8.03 | 7.9 | 7.91 | 63.38 Thousand |
8176
8182
8183
8121
8147
8155