Formosa Electronic Industries (8171)
TWD 24.95
(1.42%)
TWD 24.95
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2017 | 8.46 | 9.06 | 8.46 | 9.01 | 479.52 Thousand |
| 31 Oct, 2017 | 8.25 | 8.47 | 8.25 | 8.46 | 206.54 Thousand |
| 30 Oct, 2017 | 8.25 | 8.25 | 8.24 | 8.24 | 75.4 Thousand |
| 27 Oct, 2017 | 8.24 | 8.55 | 8.17 | 8.17 | 263.36 Thousand |
| 26 Oct, 2017 | 8.28 | 8.31 | 8.17 | 8.31 | 114.74 Thousand |
| 25 Oct, 2017 | 8.34 | 8.34 | 8.24 | 8.24 | 43.71 Thousand |
| 24 Oct, 2017 | 8.39 | 8.57 | 8.32 | 8.33 | 165.01 Thousand |
| 23 Oct, 2017 | 8.26 | 8.56 | 8.26 | 8.39 | 187.96 Thousand |
| 20 Oct, 2017 | 8.24 | 8.41 | 8.19 | 8.24 | 218.56 Thousand |
| 19 Oct, 2017 | 8.07 | 8.28 | 8.07 | 8.19 | 228.39 Thousand |
8176
8182
8183
8121
8147
8155