Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 13.77 14.55 13.63 13.63 3.67 Million
28 Nov, 2017 12.81 14.09 12.63 13.63 2.92 Million
27 Nov, 2017 12.08 12.86 11.99 12.86 4.27 Million
24 Nov, 2017 11.85 11.9 11.53 11.71 519.07 Thousand
23 Nov, 2017 11.9 11.94 11.8 11.85 464.44 Thousand
22 Nov, 2017 11.62 11.9 11.62 11.71 642.56 Thousand
21 Nov, 2017 12.08 12.45 11.48 11.62 2.29 Million
20 Nov, 2017 10.8 12.08 10.66 12.08 2.56 Million
17 Nov, 2017 11.67 11.71 10.98 10.98 1.32 Million
16 Nov, 2017 11.71 11.85 11.53 11.62 760.85 Thousand