Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2017 17.11 17.11 16.7 16.79 617.44 Thousand
26 Dec, 2017 17.07 17.2 16.7 17.11 1.05 Million
25 Dec, 2017 17.25 17.75 16.65 17.07 2.16 Million
22 Dec, 2017 15.97 17.39 15.97 17.25 2.54 Million
21 Dec, 2017 17.57 17.57 15.83 15.83 3.93 Million
20 Dec, 2017 17.98 18.03 17.48 17.57 1.26 Million
19 Dec, 2017 17.89 18.16 17.57 17.98 1.76 Million
18 Dec, 2017 16.7 17.75 16.7 17.75 2.23 Million
15 Dec, 2017 16.79 16.79 16.61 16.61 676.59 Thousand
14 Dec, 2017 16.79 17.07 16.7 16.88 1.16 Million