Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2018 12.81 12.81 12.26 12.49 177.03 Thousand
10 Jan, 2018 11.9 12.99 11.9 12.67 543.12 Thousand
09 Jan, 2018 12.99 12.99 11.9 12.31 874.35 Thousand
08 Jan, 2018 13.91 13.96 12.9 13.18 2.17 Million
05 Jan, 2018 11.3 12.86 11.3 12.86 3 Million
04 Jan, 2018 11.71 11.71 11.71 11.71 700.48 Thousand
03 Jan, 2018 12.99 12.99 12.99 12.99 804.29 Thousand
02 Jan, 2018 14.82 14.87 14.41 14.41 1.63 Million
29 Dec, 2017 17.16 17.16 15.97 15.97 1.54 Million
28 Dec, 2017 16.56 16.84 16.56 16.65 580.43 Thousand