Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 11.62 11.71 11.39 11.44 198.89 Thousand
24 Jan, 2018 11.35 11.76 11.3 11.58 385.78 Thousand
23 Jan, 2018 11.67 11.71 11.07 11.53 511.43 Thousand
22 Jan, 2018 12.63 12.63 11.48 11.67 1.18 Million
19 Jan, 2018 12.45 12.72 12.35 12.72 312.54 Thousand
18 Jan, 2018 12.9 12.95 12.54 12.58 225.11 Thousand
17 Jan, 2018 12.95 12.95 12.58 12.86 523.45 Thousand
16 Jan, 2018 12.58 12.63 12.26 12.63 238.23 Thousand
15 Jan, 2018 12.35 12.72 12.17 12.58 439.31 Thousand
12 Jan, 2018 12.77 12.77 12.31 12.35 331.17 Thousand