Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2018 11.71 11.71 10.71 11.21 342.05 Thousand
07 Feb, 2018 11.9 12.26 11.71 11.71 407.86 Thousand
06 Feb, 2018 12.63 12.63 11.53 11.58 1.26 Million
05 Feb, 2018 11.53 12.81 11.26 12.77 1.44 Million
02 Feb, 2018 11.35 11.94 11.16 11.94 1.69 Million
01 Feb, 2018 10.07 10.89 10.02 10.89 667.69 Thousand
31 Jan, 2018 10.34 10.34 9.61 9.93 1.08 Million
30 Jan, 2018 11.16 11.16 10.25 10.43 642.68 Thousand
29 Jan, 2018 11.53 11.53 11.16 11.16 220.74 Thousand
26 Jan, 2018 11.48 11.71 11.3 11.48 276.47 Thousand