Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2017 16.47 16.84 16.38 16.79 1.42 Million
12 Dec, 2017 16.38 16.61 15.92 16.47 2.11 Million
11 Dec, 2017 16.97 16.97 16.2 16.47 2.75 Million
08 Dec, 2017 16.65 17.11 16.56 16.97 1.72 Million
07 Dec, 2017 16.7 17.02 16.11 16.75 3.19 Million
06 Dec, 2017 15.83 16.75 15.83 16.75 2.38 Million
05 Dec, 2017 16.24 16.97 16.01 16.11 4.02 Million
04 Dec, 2017 15.37 16.47 15.37 16.47 5.47 Million
01 Dec, 2017 13.82 15.24 13.82 15.01 4.86 Million
30 Nov, 2017 13.63 14.14 13.54 13.86 1.65 Million