Formosa Electronic Industries (8171)
TWD 24.95
(1.42%)
TWD 24.95
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 38.05 | 39.5 | 37.2 | 38.15 | 874.21 Thousand |
| 15 Apr, 2025 | 35.5 | 38.05 | 35.5 | 38.05 | 907.61 Thousand |
| 14 Apr, 2025 | 35.75 | 36.3 | 35.15 | 35.5 | 753.11 Thousand |
| 11 Apr, 2025 | 35.6 | 36.05 | 34.1 | 35.1 | 1.1 Million |
| 10 Apr, 2025 | 36.1 | 36.1 | 35.6 | 36.1 | 742 Thousand |
| 09 Apr, 2025 | 36.8 | 37.65 | 32.85 | 32.85 | 2.55 Million |
| 08 Apr, 2025 | 36.45 | 38.65 | 34.6 | 36.5 | 2.24 Million |
| 07 Apr, 2025 | 36.6 | 36.6 | 36.6 | 36.6 | 166 Thousand |
| 02 Apr, 2025 | 39.9 | 40.65 | 38.5 | 40.65 | 1.66 Million |
| 01 Apr, 2025 | 41.3 | 41.35 | 39.65 | 40.3 | 1.8 Million |
8176
8182
8183
8121
8147
8155