Formosa Electronic Industries (8171)
TWD 24.95
(1.42%)
TWD 24.95
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 37.0 | 37.25 | 36.2 | 36.2 | 285 Thousand |
| 14 May, 2025 | 36.0 | 37.8 | 35.9 | 37.1 | 654 Thousand |
| 13 May, 2025 | 36.2 | 36.55 | 35.6 | 35.8 | 252.01 Thousand |
| 12 May, 2025 | 35.45 | 36.55 | 35.45 | 35.75 | 246 Thousand |
| 09 May, 2025 | 35.75 | 36.0 | 35.1 | 35.4 | 353.01 Thousand |
| 08 May, 2025 | 35.75 | 36.05 | 35.6 | 35.65 | 232 Thousand |
| 07 May, 2025 | 36.0 | 36.25 | 35.5 | 35.75 | 342.14 Thousand |
| 06 May, 2025 | 36.3 | 36.9 | 35.7 | 35.75 | 524.01 Thousand |
| 05 May, 2025 | 38.6 | 38.9 | 36.0 | 36.8 | 995 Thousand |
| 02 May, 2025 | 35.8 | 38.45 | 35.65 | 37.8 | 2.29 Million |
8176
8182
8183
8121
8147
8155