Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 31.3 32.35 30.45 30.55 1.84 Million
12 Jun, 2025 33.3 33.55 31.5 31.95 1.58 Million
11 Jun, 2025 33.45 33.9 33.2 33.55 332.2 Thousand
10 Jun, 2025 33.05 33.55 33.05 33.15 162.1 Thousand
09 Jun, 2025 33.75 33.75 32.6 33.0 363.55 Thousand
06 Jun, 2025 34.3 34.3 33.25 33.5 321 Thousand
05 Jun, 2025 34.3 34.8 34.2 34.2 184.3 Thousand
04 Jun, 2025 34.2 34.5 34.15 34.25 114 Thousand
03 Jun, 2025 35.15 35.35 33.95 34.0 381 Thousand
02 Jun, 2025 35.1 35.15 33.85 35.15 302 Thousand