Formosa Electronic Industries (8171)
TWD 24.95
(1.42%)
TWD 24.95
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 29.95 | 30.1 | 29.75 | 29.9 | 233 Thousand |
| 10 Jul, 2025 | 30.05 | 30.65 | 29.95 | 29.95 | 129.1 Thousand |
| 09 Jul, 2025 | 29.8 | 30.25 | 29.7 | 30.0 | 151.53 Thousand |
| 08 Jul, 2025 | 30.05 | 30.6 | 29.7 | 29.8 | 391 Thousand |
| 07 Jul, 2025 | 30.8 | 30.8 | 30.15 | 30.2 | 193 Thousand |
| 04 Jul, 2025 | 31.0 | 31.1 | 30.6 | 30.75 | 155.05 Thousand |
| 03 Jul, 2025 | 31.1 | 31.1 | 30.85 | 30.95 | 107 Thousand |
| 02 Jul, 2025 | 30.6 | 31.2 | 30.5 | 31.0 | 158 Thousand |
| 01 Jul, 2025 | 30.9 | 31.8 | 30.55 | 30.7 | 262 Thousand |
| 30 Jun, 2025 | 31.65 | 31.65 | 30.85 | 30.95 | 170 Thousand |
8176
8182
8183
8121
8147
8155