Formosa Electronic Industries (8171)
TWD 24.95
(1.42%)
TWD 24.95
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 30.0 | 30.55 | 30.0 | 30.1 | 74 Thousand |
| 24 Jul, 2025 | 30.15 | 30.35 | 29.95 | 30.0 | 134 Thousand |
| 23 Jul, 2025 | 29.9 | 30.45 | 29.9 | 30.15 | 111.01 Thousand |
| 22 Jul, 2025 | 30.75 | 30.8 | 29.95 | 29.95 | 356.05 Thousand |
| 21 Jul, 2025 | 30.8 | 31.0 | 30.5 | 30.8 | 61 Thousand |
| 18 Jul, 2025 | 30.9 | 31.35 | 30.8 | 30.8 | 121 Thousand |
| 17 Jul, 2025 | 31.5 | 31.5 | 30.9 | 30.9 | 144.22 Thousand |
| 16 Jul, 2025 | 30.3 | 31.5 | 30.2 | 31.15 | 318 Thousand |
| 15 Jul, 2025 | 29.8 | 30.35 | 29.8 | 30.05 | 179.89 Thousand |
| 14 Jul, 2025 | 30.0 | 30.0 | 29.8 | 29.8 | 77.01 Thousand |
8176
8182
8183
8121
8147
8155