Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 32.05 32.5 32.0 32.5 251.82 Thousand
21 Aug, 2025 31.6 32.55 31.4 32.2 309 Thousand
20 Aug, 2025 31.5 31.5 30.6 31.0 454 Thousand
19 Aug, 2025 32.55 32.55 31.5 31.5 367 Thousand
18 Aug, 2025 32.5 32.55 32.15 32.25 266 Thousand
15 Aug, 2025 32.4 32.55 32.1 32.3 283.08 Thousand
14 Aug, 2025 32.0 32.55 31.9 32.05 294.09 Thousand
13 Aug, 2025 32.25 32.55 31.9 32.0 222 Thousand
12 Aug, 2025 32.05 32.55 32.05 32.2 265 Thousand
11 Aug, 2025 32.0 32.35 31.8 32.05 224 Thousand