Formosa Electronic Industries (8171)
TWD 24.95
(1.42%)
TWD 24.95
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 31.05 | 31.05 | 30.7 | 30.85 | 108.11 Thousand |
| 04 Sep, 2025 | 30.65 | 31.15 | 30.65 | 31.05 | 132.12 Thousand |
| 03 Sep, 2025 | 31.0 | 31.15 | 30.65 | 30.65 | 255.89 Thousand |
| 02 Sep, 2025 | 31.15 | 31.15 | 30.4 | 30.55 | 384 Thousand |
| 01 Sep, 2025 | 32.4 | 32.4 | 30.65 | 30.75 | 310.22 Thousand |
| 29 Aug, 2025 | 32.1 | 32.1 | 31.5 | 31.5 | 174.14 Thousand |
| 28 Aug, 2025 | 32.35 | 32.5 | 31.6 | 31.9 | 264.2 Thousand |
| 27 Aug, 2025 | 32.5 | 32.5 | 31.95 | 31.95 | 141 Thousand |
| 26 Aug, 2025 | 32.25 | 32.75 | 32.0 | 32.05 | 198 Thousand |
| 25 Aug, 2025 | 32.6 | 32.9 | 32.2 | 32.25 | 284 Thousand |
8176
8182
8183
8121
8147
8155