Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 27.9 28.25 27.8 28.0 93.56 Thousand
02 Oct, 2025 28.3 28.3 27.8 27.9 164 Thousand
01 Oct, 2025 28.4 28.6 28.25 28.25 87 Thousand
30 Sep, 2025 27.65 28.3 27.6 28.2 145 Thousand
29 Sep, 2025 27.7 27.7 27.7 27.7 -
26 Sep, 2025 28.5 28.5 27.5 27.7 645 Thousand
25 Sep, 2025 28.1 29.15 28.1 28.4 213 Thousand
24 Sep, 2025 28.4 28.75 28.3 28.45 229.66 Thousand
23 Sep, 2025 28.4 28.5 28.15 28.15 135.12 Thousand
22 Sep, 2025 28.35 28.45 28.15 28.25 231 Thousand