Formosa Electronic Industries (8171)
TWD 24.95
(1.42%)
TWD 24.95
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 22.8 | 23.2 | 22.55 | 22.55 | 296.16 Thousand |
| 18 Nov, 2025 | 23.95 | 23.95 | 22.75 | 23.2 | 400 Thousand |
| 17 Nov, 2025 | 24.75 | 24.75 | 23.6 | 23.8 | 322.07 Thousand |
| 14 Nov, 2025 | 24.9 | 25.3 | 24.7 | 24.9 | 172 Thousand |
| 13 Nov, 2025 | 25.2 | 25.55 | 25.05 | 25.25 | 124.05 Thousand |
| 12 Nov, 2025 | 24.7 | 25.75 | 24.65 | 25.4 | 391.1 Thousand |
| 11 Nov, 2025 | 25.0 | 25.0 | 24.65 | 24.7 | 340 Thousand |
| 10 Nov, 2025 | 25.15 | 25.15 | 24.15 | 24.95 | 676.11 Thousand |
| 07 Nov, 2025 | 25.5 | 25.5 | 24.95 | 25.15 | 215.01 Thousand |
| 06 Nov, 2025 | 25.7 | 25.7 | 25.4 | 25.45 | 120 Thousand |
8176
8182
8183
8121
8147
8155