Formosa Electronic Industries (8171)
TWD 24.95
(1.42%)
TWD 24.95
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 28.65 | 28.8 | 28.1 | 28.3 | 361 Thousand |
| 18 Sep, 2025 | 28.7 | 29.35 | 28.5 | 28.95 | 283.5 Thousand |
| 17 Sep, 2025 | 29.85 | 29.85 | 28.7 | 28.7 | 423.21 Thousand |
| 16 Sep, 2025 | 30.0 | 30.2 | 29.4 | 29.55 | 432.11 Thousand |
| 15 Sep, 2025 | 30.55 | 30.65 | 30.05 | 30.15 | 288 Thousand |
| 12 Sep, 2025 | 31.25 | 31.5 | 30.5 | 30.65 | 192 Thousand |
| 11 Sep, 2025 | 30.5 | 31.05 | 30.5 | 30.9 | 331.22 Thousand |
| 10 Sep, 2025 | 30.9 | 31.25 | 30.8 | 30.95 | 185.5 Thousand |
| 09 Sep, 2025 | 31.0 | 31.0 | 30.75 | 30.8 | 103.11 Thousand |
| 08 Sep, 2025 | 31.25 | 31.3 | 30.95 | 30.95 | 78 Thousand |
8176
8182
8183
8121
8147
8155