Formosa Electronic Industries (8171)
TWD 24.95
(1.42%)
TWD 24.95
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 36.75 | 36.75 | 35.1 | 35.25 | 468.25 Thousand |
| 29 Apr, 2025 | 35.3 | 36.95 | 35.3 | 36.3 | 456.19 Thousand |
| 28 Apr, 2025 | 35.15 | 35.4 | 35.0 | 35.3 | 186.16 Thousand |
| 25 Apr, 2025 | 36.5 | 36.5 | 34.95 | 35.0 | 907.2 Thousand |
| 24 Apr, 2025 | 37.2 | 37.5 | 35.7 | 35.9 | 562 Thousand |
| 23 Apr, 2025 | 37.3 | 37.4 | 36.6 | 36.9 | 236.01 Thousand |
| 22 Apr, 2025 | 37.2 | 37.6 | 36.3 | 36.3 | 364 Thousand |
| 21 Apr, 2025 | 38.8 | 38.8 | 37.3 | 37.5 | 505.02 Thousand |
| 18 Apr, 2025 | 38.55 | 39.35 | 38.5 | 38.8 | 684 Thousand |
| 17 Apr, 2025 | 37.85 | 39.4 | 37.5 | 38.6 | 764.1 Thousand |
8176
8182
8183
8121
8147
8155