Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 42.4 43.4 40.55 40.55 2.4 Million
28 Mar, 2025 44.5 44.6 42.75 43.6 6.91 Million
27 Mar, 2025 41.2 45.25 40.85 44.0 10.12 Million
26 Mar, 2025 39.5 41.3 39.0 41.2 2.21 Million
25 Mar, 2025 39.7 40.1 38.95 39.15 480.1 Thousand
24 Mar, 2025 40.75 40.75 38.9 39.15 836.11 Thousand
21 Mar, 2025 40.5 41.0 39.95 40.75 425.22 Thousand
20 Mar, 2025 39.95 40.7 39.5 40.6 515.4 Thousand
19 Mar, 2025 40.25 40.4 39.25 39.5 471.01 Thousand
18 Mar, 2025 40.55 41.75 39.7 39.7 1.59 Million