Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 39.05 41.15 39.05 40.15 1.16 Million
14 Mar, 2025 39.4 39.4 38.3 38.55 814.9 Thousand
13 Mar, 2025 39.2 39.9 39.15 39.45 410.1 Thousand
12 Mar, 2025 39.95 40.2 38.8 39.15 420 Thousand
11 Mar, 2025 39.75 40.0 37.9 39.9 926 Thousand
10 Mar, 2025 40.05 41.0 39.95 40.55 661.36 Thousand
07 Mar, 2025 40.05 41.25 39.85 39.95 747 Thousand
06 Mar, 2025 40.0 41.0 40.0 40.15 1.26 Million
05 Mar, 2025 39.5 39.9 39.1 39.85 399.1 Thousand
04 Mar, 2025 39.2 39.3 38.8 39.2 303.3 Thousand