Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 40.0 40.95 39.55 40.3 1.56 Million
13 Feb, 2025 39.3 39.9 38.55 39.75 758.15 Thousand
12 Feb, 2025 39.55 39.85 38.2 39.25 1.06 Million
11 Feb, 2025 39.0 39.6 38.95 39.55 1.41 Million
10 Feb, 2025 38.0 39.2 38.0 38.9 1.21 Million
07 Feb, 2025 37.7 38.65 37.2 38.0 1.19 Million
06 Feb, 2025 35.65 37.7 35.65 37.0 1.06 Million
05 Feb, 2025 35.7 35.85 35.35 35.4 259.01 Thousand
04 Feb, 2025 35.4 36.1 35.4 35.55 474 Thousand
03 Feb, 2025 34.5 35.4 34.1 35.4 507.1 Thousand